| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,950 | 190 | - 2.33% | 206,909 | 1,650 |
| 07.23 | 8,140 | 190 | - 2.28% | 58,940 | 484 |
| 07.22 | 8,330 | 60 | - 0.72% | 120,003 | 997 |
| 07.21 | 8,390 | 230 | - 2.67% | 110,711 | 937 |
| 07.18 | 8,620 | 190 | - 2.16% | 123,776 | 1,065 |
| 07.17 | 8,810 | 240 | - 2.65% | 133,085 | 1,178 |
| 07.16 | 9,050 | 350 | - 3.72% | 149,540 | 1,376 |
| 07.15 | 9,400 | 90 | - 0.95% | 253,445 | 2,364 |
| 07.14 | 9,490 | 670 | + 7.60% | 936,495 | 8,810 |
| 07.11 | 8,820 | 210 | - 2.33% | 193,603 | 1,713 |