일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,080	170	+ 2.46%	21,630	152
11.11	6,910	100	- 1.43%	22,620	157
11.10	7,010	290	+ 4.32%	52,366	364
11.07	6,720	50	- 0.74%	28,351	188
11.06	6,770	200	+ 3.04%	41,799	281
11.05	6,570	130	- 1.94%	51,877	338
11.04	6,700	140	+ 2.13%	34,752	230
11.03	6,560	140	- 2.09%	69,614	460
10.31	6,700	130	- 1.90%	54,673	366
10.30	6,830	150	- 2.15%	43,133	295