일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,980	70	- 0.99%	41,121	286
10.28	7,050	0	0.00%	30,041	211
10.27	7,050	50	+ 0.71%	39,551	278
10.24	7,000	40	- 0.57%	38,961	270
10.23	7,040	20	+ 0.29%	26,065	183
10.22	7,020	50	+ 0.72%	48,605	336
10.21	6,970	30	+ 0.43%	36,407	252
10.20	6,940	70	+ 1.02%	49,094	336
10.17	6,870	150	- 2.14%	48,074	330
10.16	7,020	20	+ 0.29%	20,577	145