일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,030	70	+ 0.78%	195,414	1,745
07.09	8,960	170	+ 1.93%	298,366	2,652
07.08	8,790	270	+ 3.17%	244,742	2,121
07.07	8,520	90	+ 1.07%	317,150	2,728
07.04	8,430	480	- 5.39%	442,589	3,824
07.03	8,910	840	- 8.62%	1,017,115	9,251
07.02	9,750	30	- 0.31%	1,614,702	15,795
07.01	9,780	1,710	+ 21.19%	6,747,815	66,382
06.30	8,070	330	+ 4.26%	309,679	2,514
06.27	7,740	190	+ 2.52%	189,918	1,466