일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,650	10	+ 0.15%	16,389	109
04.08	6,640	170	+ 2.63%	31,659	210
04.07	6,470	20	+ 0.31%	13,437	87
04.06	6,450	110	- 1.68%	18,012	117
04.03	6,560	10	+ 0.15%	24,147	158
04.02	6,550	90	- 1.36%	16,565	108
04.01	6,640	140	+ 2.15%	17,836	118
03.31	6,500	120	- 1.81%	12,805	83
03.30	6,620	130	- 1.93%	12,888	85
03.27	6,750	50	- 0.74%	14,469	97