일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,980	30	- 0.60%	3,211	16
10.19	5,010	0	0.00%	6,756	34
10.16	5,010	120	+ 2.45%	5,126	26
10.15	4,890	55	- 1.11%	23,569	114
10.14	4,945	15	+ 0.30%	11,317	56
10.13	4,930	140	- 2.76%	21,605	106
10.12	5,070	10	- 0.20%	49,602	247
10.08	5,080	140	- 2.68%	12,038	62
10.07	5,220	10	- 0.19%	1,378	7
10.06	5,230	10	- 0.19%	3,262	17