일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,660	20	+ 0.36%	3,077	17
09.03	5,640	10	- 0.18%	13,113	74
09.02	5,650	30	- 0.53%	42,590	238
09.01	5,680	100	- 1.73%	27,513	155
08.31	5,780	60	+ 1.05%	9,034	52
08.28	5,720	40	+ 0.70%	8,472	48
08.27	5,680	80	- 1.39%	8,537	49
08.26	5,760	30	- 0.52%	24,824	142
08.25	5,790	100	+ 1.76%	8,098	46
08.24	5,690	40	- 0.70%	13,690	77