일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,750	540	- 8.59%	187,544	1,116
05.29	6,290	180	- 2.78%	26,293	166
05.28	6,470	30	+ 0.47%	21,579	137
05.27	6,440	190	- 2.87%	44,815	287
05.26	6,630	170	- 2.50%	18,391	124
05.22	6,800	220	+ 3.34%	26,073	177
05.21	6,580	90	+ 1.39%	36,569	241
05.20	6,490	140	- 2.11%	51,944	336
05.19	6,630	120	- 1.78%	57,143	381
05.18	6,750	400	- 5.59%	73,801	505