일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,330	150	+ 2.09%	115,289	851
05.06	7,180	10	- 0.14%	70,841	506
05.04	7,190	20	+ 0.28%	28,628	205
04.30	7,170	80	- 1.10%	26,226	188
04.29	7,250	150	+ 2.11%	46,432	335
04.28	7,100	60	+ 0.85%	23,778	168
04.27	7,040	40	- 0.57%	13,452	95
04.24	7,080	120	+ 1.72%	16,525	116
04.23	6,960	40	+ 0.58%	17,873	123
04.22	6,920	130	- 1.84%	19,083	133