일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,510	90	- 1.18%	32,530	244
09.18	7,600	0	0.00%	51,058	385
09.17	7,600	100	- 1.30%	43,711	332
09.16	7,700	130	- 1.66%	90,315	701
09.15	7,830	170	+ 2.22%	278,206	2,197
09.12	7,660	330	+ 4.50%	246,271	1,878
09.11	7,330	130	- 1.74%	52,692	386
09.10	7,460	250	+ 3.47%	77,405	574
09.09	7,210	70	+ 0.98%	41,066	294
09.08	7,140	80	- 1.11%	43,872	313