일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,310	60	+ 0.96%	21,922	138
01.08	6,250	200	- 3.10%	46,816	296
01.07	6,450	150	- 2.27%	119,879	773
01.06	6,600	90	- 1.35%	26,579	176
01.05	6,690	40	- 0.59%	36,477	247
01.02	6,730	70	- 1.03%	20,945	142
12.30	6,800	30	- 0.44%	10,723	73
12.29	6,830	120	- 1.73%	17,067	117
12.26	6,950	80	- 1.14%	32,561	226
12.24	7,030	20	- 0.28%	7,894	56