일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,000	40	- 0.57%	38,961	270
10.23	7,040	20	+ 0.29%	26,065	183
10.22	7,020	50	+ 0.72%	48,605	336
10.21	6,970	30	+ 0.43%	36,407	252
10.20	6,940	70	+ 1.02%	49,094	336
10.17	6,870	150	- 2.14%	48,074	330
10.16	7,020	20	+ 0.29%	20,577	145
10.15	7,000	60	+ 0.87%	25,734	180
10.14	6,940	40	+ 0.58%	63,815	438
10.13	6,900	30	- 0.43%	32,935	226