일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,880	30	+ 0.44%	62,663	430
02.04	6,850	240	+ 3.63%	71,873	485
02.03	6,610	160	+ 2.48%	19,626	128
02.02	6,450	200	- 3.01%	61,991	404
01.30	6,650	0	0.00%	22,519	150
01.29	6,650	20	+ 0.30%	34,531	229
01.28	6,630	0	0.00%	33,137	218
01.27	6,630	100	- 1.49%	20,752	138
01.26	6,730	100	+ 1.51%	37,986	253
01.23	6,630	210	+ 3.27%	56,940	376