일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,640	100	- 1.74%	33,849	188
06.05	5,740	50	- 0.86%	38,910	224
06.04	5,790	170	- 2.85%	21,840	128
06.02	5,960	210	+ 3.65%	25,589	148
06.01	5,750	540	- 8.59%	187,544	1,116
05.29	6,290	180	- 2.78%	26,293	166
05.28	6,470	30	+ 0.47%	21,579	137
05.27	6,440	190	- 2.87%	44,815	287
05.26	6,630	170	- 2.50%	18,391	124
05.22	6,800	220	+ 3.34%	26,073	177