일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,020	130	+ 1.89%	108,466	770
04.14	6,890	110	+ 1.62%	15,787	109
04.13	6,780	10	+ 0.15%	18,016	122
04.10	6,770	120	+ 1.81%	10,995	74
04.09	6,650	10	+ 0.15%	16,389	109
04.08	6,640	170	+ 2.63%	31,659	210
04.07	6,470	20	+ 0.31%	13,437	87
04.06	6,450	110	- 1.68%	18,012	117
04.03	6,560	10	+ 0.15%	24,147	158
04.02	6,550	90	- 1.36%	16,565	108