일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,730	10	- 0.17%	31,375	176
08.20	5,740	120	- 2.05%	28,324	163
08.19	5,860	0	0.00%	22,592	133
08.18	5,860	150	- 2.50%	17,735	105
08.14	6,010	150	+ 2.56%	60,730	367
08.13	5,860	0	0.00%	23,582	138
08.12	5,860	60	- 1.01%	9,645	56
08.11	5,920	140	+ 2.42%	34,719	204
08.10	5,780	10	- 0.17%	12,607	73
08.07	5,790	190	+ 3.39%	47,175	267