일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,150	190	- 2.59%	48,680	351
05.14	7,340	380	+ 5.46%	64,163	464
05.13	6,960	40	+ 0.58%	16,616	115
05.12	6,920	210	- 2.95%	44,247	309
05.11	7,130	310	- 4.17%	37,793	274
05.08	7,440	110	+ 1.50%	30,740	226
05.07	7,330	150	+ 2.09%	115,289	851
05.06	7,180	10	- 0.14%	70,841	506
05.04	7,190	20	+ 0.28%	28,628	205
04.30	7,170	80	- 1.10%	26,226	188