일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,740	140	- 2.04%	21,421	145
11.20	6,880	190	+ 2.84%	35,677	245
11.19	6,690	80	+ 1.21%	18,337	122
11.18	6,610	180	- 2.65%	41,010	273
11.17	6,790	120	- 1.74%	54,334	369
11.14	6,910	150	- 2.13%	24,396	168
11.13	7,060	20	- 0.28%	17,710	125
11.12	7,080	170	+ 2.46%	21,630	152
11.11	6,910	100	- 1.43%	22,620	157
11.10	7,010	290	+ 4.32%	52,366	364