일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,650	30	- 0.53%	8,695	49
07.03	5,680	20	+ 0.35%	20,741	116
07.02	5,660	70	- 1.22%	16,588	94
07.01	5,730	230	+ 4.18%	17,924	101
06.30	5,500	140	- 2.48%	22,113	122
06.29	5,640	350	+ 6.62%	67,373	374
06.26	5,290	180	- 3.29%	79,354	425
06.25	5,470	20	+ 0.37%	56,538	312
06.24	5,450	270	+ 5.21%	127,566	688
06.23	5,180	360	- 6.50%	1,354,833	8,253