일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,240	70	+ 1.35%	8,739	45
10.01	5,170	10	+ 0.19%	6,999	36
09.30	5,160	20	+ 0.39%	10,525	54
09.29	5,140	80	- 1.53%	4,341	22
09.28	5,220	70	+ 1.36%	24,220	126
09.23	5,150	40	- 0.77%	9,239	48
09.22	5,190	0	0.00%	18,229	94
09.21	5,190	40	- 0.77%	13,760	71
09.18	5,230	60	+ 1.16%	25,179	132
09.17	5,170	460	- 8.17%	263,673	1,368