| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,420 | 50 | - 0.77% | 66,426 | 427 |
| 01.21 | 6,470 | 60 | - 0.92% | 22,974 | 147 |
| 01.20 | 6,530 | 170 | + 2.67% | 23,221 | 151 |
| 01.19 | 6,360 | 100 | - 1.55% | 26,810 | 172 |
| 01.16 | 6,460 | 80 | - 1.22% | 24,271 | 158 |
| 01.15 | 6,540 | 40 | + 0.62% | 23,797 | 156 |
| 01.14 | 6,500 | 130 | + 2.04% | 22,430 | 145 |
| 01.13 | 6,370 | 0 | 0.00% | 43,835 | 280 |
| 01.12 | 6,370 | 60 | + 0.95% | 17,647 | 112 |
| 01.09 | 6,310 | 60 | + 0.96% | 21,922 | 138 |