일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,930	150	- 2.12%	32,988	229
10.02	7,080	80	+ 1.14%	28,741	203
10.01	7,000	30	+ 0.43%	23,243	163
09.30	6,970	90	- 1.28%	17,913	125
09.29	7,060	100	+ 1.44%	32,200	227
09.26	6,960	60	- 0.86%	35,469	245
09.25	7,020	80	- 1.13%	45,903	322
09.24	7,100	200	- 2.74%	64,475	461
09.23	7,300	110	- 1.48%	48,716	354
09.22	7,410	100	- 1.33%	59,994	446