일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,580	90	+ 1.39%	36,569	241
05.20	6,490	140	- 2.11%	51,944	336
05.19	6,630	120	- 1.78%	57,143	381
05.18	6,750	400	- 5.59%	73,801	505
05.15	7,150	190	- 2.59%	48,680	351
05.14	7,340	380	+ 5.46%	64,163	464
05.13	6,960	40	+ 0.58%	16,616	115
05.12	6,920	210	- 2.95%	44,247	309
05.11	7,130	310	- 4.17%	37,793	274
05.08	7,440	110	+ 1.50%	30,740	226