일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,530	20	- 0.36%	11,868	65
07.20	5,550	120	- 2.12%	11,902	66
07.16	5,670	40	+ 0.71%	18,478	105
07.15	5,630	140	+ 2.55%	26,619	149
07.14	5,490	60	- 1.08%	7,827	43
07.13	5,550	50	- 0.89%	17,882	100
07.10	5,600	140	+ 2.56%	28,046	156
07.09	5,460	0	0.00%	21,601	117
07.08	5,460	130	- 2.33%	27,909	153
07.07	5,590	60	- 1.06%	53,354	298