일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	7,030	40	- 0.57%	11,652	82
12.03	7,070	110	+ 1.58%	25,231	179
12.02	6,960	90	+ 1.31%	19,260	134
12.01	6,870	20	+ 0.29%	13,919	95
11.28	6,850	120	+ 1.78%	13,739	94
11.27	6,730	20	- 0.30%	14,429	97
11.26	6,750	90	+ 1.35%	11,340	76
11.25	6,660	70	- 1.04%	18,745	125
11.24	6,730	10	- 0.15%	28,506	192
11.21	6,740	140	- 2.04%	21,421	145