일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,110	410	+ 6.12%	46,076	323
03.19	6,700	10	- 0.15%	11,820	80
03.18	6,710	20	- 0.30%	8,675	58
03.17	6,730	40	+ 0.60%	10,316	69
03.16	6,690	40	+ 0.60%	28,112	186
03.13	6,650	20	- 0.30%	24,159	160
03.12	6,670	20	+ 0.30%	13,533	90
03.11	6,650	160	+ 2.47%	48,029	321
03.10	6,490	10	- 0.15%	38,445	251
03.09	6,500	140	- 2.11%	37,827	242