일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,990	40	+ 0.67%	7,730	46
04.26	5,950	10	- 0.17%	9,101	54
04.25	5,960	100	- 1.65%	12,202	73
04.24	6,060	70	+ 1.17%	16,011	96
04.23	5,990	40	+ 0.67%	8,149	49
04.22	5,950	120	+ 2.06%	7,898	47
04.19	5,830	20	- 0.34%	14,182	82
04.18	5,850	110	+ 1.92%	8,959	52
04.17	5,740	50	- 0.86%	19,826	114
04.16	5,790	90	- 1.53%	22,533	130