일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,500	5	+ 0.11%	3,510	16
08.07	4,495	200	- 4.26%	1,982	9
08.06	4,695	200	+ 4.45%	62	0
08.05	4,495	20	+ 0.45%	2,197	10
08.04	4,475	30	+ 0.68%	5,748	26
08.01	4,445	90	- 1.99%	4,326	19
07.31	4,535	45	+ 1.00%	297	1
07.30	4,490	40	- 0.88%	8,137	37
07.29	4,530	25	- 0.55%	1,044	5
07.28	4,555	25	- 0.55%	901	4