일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,470	25	- 0.56%	49	0
05.19	4,495	45	- 0.99%	4,070	18
05.18	4,540	40	- 0.87%	86	0
05.15	4,580	80	+ 1.78%	7,282	33
05.14	4,500	5	+ 0.11%	3,976	18
05.13	4,495	15	- 0.33%	4,819	22
05.12	4,510	170	- 3.63%	7,639	34
05.11	4,680	15	- 0.32%	482	2
05.08	4,695	60	+ 1.29%	1,599	7
05.07	4,635	15	- 0.32%	4,863	22