일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,415	65	- 1.45%	139	1
11.25	4,480	0	0.00%	193	1
11.24	4,480	0	0.00%	1,900	9
11.21	4,480	5	- 0.11%	1,266	6
11.20	4,485	0	0.00%	6,384	29
11.19	4,485	25	- 0.55%	5	0
11.18	4,510	20	- 0.44%	27	0
11.17	4,530	15	- 0.33%	1,850	8
11.14	4,545	90	- 1.94%	372	2
11.13	4,635	60	+ 1.31%	19	0