일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,430	0	0.00%	2,655	12
03.25	4,430	20	- 0.45%	204	1
03.24	4,450	0	0.00%	161	1
03.23	4,450	140	- 3.05%	1,019	5
03.20	4,590	145	+ 3.26%	11,837	53
03.19	4,445	0	0.00%	4,523	20
03.18	4,445	50	- 1.11%	963	4
03.17	4,495	100	+ 2.28%	13,324	59
03.16	4,395	55	- 1.24%	28,791	126
03.13	4,450	115	- 2.52%	3,437	15