| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,790 | 65 | + 1.38% | 4,332 | 21 |
| 07.10 | 4,725 | 155 | + 3.39% | 11,915 | 56 |
| 07.09 | 4,570 | 110 | + 2.47% | 6,903 | 32 |
| 07.08 | 4,460 | 45 | + 1.02% | 13,658 | 61 |
| 07.07 | 4,415 | 20 | - 0.45% | 1,548 | 7 |
| 07.04 | 4,435 | 10 | + 0.23% | 4,853 | 22 |
| 07.03 | 4,425 | 80 | + 1.84% | 9,990 | 44 |
| 07.02 | 4,345 | 10 | + 0.23% | 4,657 | 20 |
| 07.01 | 4,335 | 75 | + 1.76% | 11,635 | 50 |
| 06.30 | 4,260 | 40 | + 0.95% | 2,118 | 9 |