| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,500 | 30 | - 0.66% | 770 | 3 |
| 10.10 | 4,530 | 165 | - 3.51% | 5,386 | 24 |
| 10.02 | 4,695 | 5 | - 0.11% | 87 | 0 |
| 10.01 | 4,700 | 160 | - 3.29% | 1,152 | 5 |
| 09.30 | 4,860 | 85 | - 1.72% | 297 | 1 |
| 09.29 | 4,945 | 225 | + 4.77% | 534 | 3 |
| 09.26 | 4,720 | 80 | - 1.67% | 223 | 1 |
| 09.25 | 4,800 | 0 | 0.00% | 6,174 | 30 |
| 09.24 | 4,800 | 50 | - 1.03% | 16 | 0 |
| 09.23 | 4,850 | 140 | - 2.81% | 1,218 | 6 |