| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,420 | 0 | 0.00% | 1,039 | 5 |
| 01.23 | 4,420 | 10 | + 0.23% | 457 | 2 |
| 01.22 | 4,410 | 5 | + 0.11% | 6,886 | 30 |
| 01.21 | 4,405 | 75 | - 1.67% | 332 | 1 |
| 01.20 | 4,480 | 75 | + 1.70% | 444 | 2 |
| 01.19 | 4,405 | 5 | + 0.11% | 3,371 | 15 |
| 01.16 | 4,400 | 0 | 0.00% | 2,205 | 10 |
| 01.15 | 4,400 | 5 | - 0.11% | 3,155 | 14 |
| 01.14 | 4,405 | 5 | + 0.11% | 6,924 | 30 |
| 01.13 | 4,400 | 30 | - 0.68% | 581 | 3 |