| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,255 | 125 | - 2.85% | 25 | 0 |
| 07.16 | 4,380 | 15 | - 0.34% | 38 | 0 |
| 07.15 | 4,395 | 105 | + 2.45% | 35 | 0 |
| 07.14 | 4,290 | 90 | + 2.14% | 3,333 | 14 |
| 07.13 | 4,200 | 120 | - 2.78% | 53 | 0 |
| 07.10 | 4,320 | 5 | - 0.12% | 1,003 | 4 |
| 07.09 | 4,325 | 15 | - 0.35% | 1,058 | 5 |
| 07.08 | 4,340 | 5 | - 0.12% | 607 | 3 |
| 07.07 | 4,345 | 5 | - 0.12% | 20 | 0 |
| 07.06 | 4,350 | 55 | + 1.28% | 102 | 0 |