일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,680	15	- 0.32%	482	2
05.08	4,695	60	+ 1.29%	1,599	7
05.07	4,635	15	- 0.32%	4,863	22
05.06	4,650	50	- 1.06%	1,523	7
05.04	4,700	10	- 0.21%	2,238	10
04.30	4,710	35	- 0.74%	500	2
04.29	4,745	45	- 0.94%	675	3
04.28	4,790	45	+ 0.95%	2,098	10
04.27	4,745	15	+ 0.32%	2,970	14
04.24	4,730	45	- 0.94%	2,348	11