| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,430 | 30 | - 0.67% | 592 | 3 |
| 01.09 | 4,460 | 15 | - 0.34% | 640 | 3 |
| 01.08 | 4,475 | 5 | - 0.11% | 1,902 | 8 |
| 01.07 | 4,480 | 0 | 0.00% | 5,150 | 23 |
| 01.06 | 4,480 | 30 | + 0.67% | 886 | 4 |
| 01.05 | 4,450 | 45 | - 1.00% | 6,328 | 28 |
| 01.02 | 4,495 | 0 | 0.00% | 29 | 0 |
| 12.30 | 4,495 | 65 | + 1.47% | 161 | 1 |
| 12.29 | 4,430 | 0 | 0.00% | 2,370 | 10 |
| 12.26 | 4,430 | 5 | + 0.11% | 15,064 | 66 |