| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,305 | 5 | - 0.12% | 1,312 | 6 |
| 08.13 | 4,310 | 15 | - 0.35% | 947 | 4 |
| 08.12 | 4,325 | 5 | - 0.12% | 921 | 4 |
| 08.11 | 4,330 | 30 | + 0.70% | 2,193 | 10 |
| 08.10 | 4,300 | 5 | + 0.12% | 726 | 3 |
| 08.07 | 4,295 | 0 | 0.00% | 312 | 1 |
| 08.06 | 4,295 | 0 | 0.00% | 2 | 0 |
| 08.05 | 4,295 | 10 | + 0.23% | 22 | 0 |
| 08.03 | 4,285 | 10 | - 0.23% | 4,037 | 17 |
| 07.31 | 4,295 | 20 | + 0.47% | 233 | 1 |