일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,990	5	- 0.10%	586	3
09.19	4,995	35	+ 0.71%	1,382	7
09.18	4,960	10	+ 0.20%	5,110	25
09.17	4,950	35	- 0.70%	5,762	29
09.16	4,985	175	+ 3.64%	2,556	13
09.15	4,810	170	+ 3.66%	4,173	20
09.12	4,640	20	+ 0.43%	4,866	22
09.11	4,620	40	+ 0.87%	2,573	12
09.10	4,580	10	+ 0.22%	1,571	7
09.09	4,570	75	+ 1.67%	3,654	17