일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,580	40	- 0.87%	2,729	12
07.24	4,620	60	+ 1.32%	7,581	33
07.23	4,560	30	- 0.65%	30,242	135
07.22	4,590	135	- 2.86%	6,093	28
07.21	4,725	275	- 5.50%	10,149	48
07.18	5,000	80	- 1.58%	2,941	14
07.17	5,080	10	- 0.20%	1,383	7
07.16	5,090	30	+ 0.59%	1,350	7
07.15	5,060	40	- 0.78%	1,793	9
07.14	5,100	310	+ 6.47%	11,718	58