일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,465	5	- 0.11%	3,546	16
06.16	4,470	90	+ 2.06%	1,344	6
06.15	4,380	0	0.00%	915	4
06.12	4,380	80	+ 1.86%	961	4
06.11	4,300	30	+ 0.70%	3,978	17
06.10	4,270	30	- 0.70%	3,886	16
06.09	4,300	35	+ 0.82%	3,189	14
06.08	4,265	15	- 0.35%	3,013	13
06.05	4,280	20	- 0.47%	1,749	7
06.04	4,300	45	- 1.04%	3,313	14