일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,395	105	+ 2.45%	35	0
07.14	4,290	90	+ 2.14%	3,333	14
07.13	4,200	120	- 2.78%	53	0
07.10	4,320	5	- 0.12%	1,003	4
07.09	4,325	15	- 0.35%	1,058	5
07.08	4,340	5	- 0.12%	607	3
07.07	4,345	5	- 0.12%	20	0
07.06	4,350	55	+ 1.28%	102	0
07.03	4,295	0	0.00%	3,101	13
07.02	4,295	5	- 0.12%	1,335	6