| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,430 | 5 | + 0.11% | 61 | 0 |
| 04.08 | 4,425 | 125 | + 2.91% | 45 | 0 |
| 04.07 | 4,300 | 15 | - 0.35% | 314 | 1 |
| 04.06 | 4,315 | 15 | - 0.35% | 10,041 | 43 |
| 04.03 | 4,330 | 100 | + 2.36% | 4 | 0 |
| 04.02 | 4,230 | 120 | - 2.76% | 1,407 | 6 |
| 04.01 | 4,350 | 120 | + 2.84% | 6,299 | 28 |
| 03.31 | 4,230 | 150 | - 3.43% | 1,598 | 7 |
| 03.30 | 4,380 | 115 | - 2.56% | 14,166 | 62 |
| 03.27 | 4,495 | 65 | + 1.47% | 184 | 1 |