일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,390	65	+ 1.50%	1,547	7
08.22	4,325	45	+ 1.05%	6,127	26
08.21	4,280	95	+ 2.27%	3,748	16
08.20	4,185	35	- 0.83%	4,598	19
08.19	4,220	45	+ 1.08%	10,721	45
08.18	4,175	45	- 1.07%	10,590	44
08.14	4,220	45	- 1.06%	1,909	8
08.13	4,265	45	- 1.04%	3,283	14
08.12	4,310	15	- 0.35%	4,899	21
08.11	4,325	175	- 3.89%	1,840	8