일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	4,315	85	- 1.93%	4,180	18
10.24	4,400	100	- 2.22%	5,439	24
10.23	4,500	90	- 1.96%	1,142	5
10.22	4,590	5	- 0.11%	5	0
10.21	4,595	100	- 2.13%	982	5
10.20	4,695	230	+ 5.15%	35	0
10.17	4,465	175	- 3.77%	157	1
10.16	4,640	10	+ 0.22%	3,485	16
10.15	4,630	170	+ 3.81%	538	2
10.14	4,460	40	- 0.89%	462	2