| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 4,745 | 30 | - 0.63% | 2,993 | 14 |
| 02.10 | 4,775 | 15 | + 0.32% | 5,968 | 28 |
| 02.09 | 4,760 | 0 | 0.00% | 1,316 | 6 |
| 02.06 | 4,760 | 10 | - 0.21% | 1,670 | 8 |
| 02.05 | 4,770 | 0 | 0.00% | 8,775 | 42 |
| 02.04 | 4,770 | 240 | + 5.30% | 163 | 1 |
| 02.03 | 4,530 | 55 | + 1.23% | 4,230 | 19 |
| 02.02 | 4,475 | 5 | - 0.11% | 1,812 | 8 |
| 01.30 | 4,480 | 40 | + 0.90% | 871 | 4 |
| 01.29 | 4,440 | 40 | + 0.91% | 3,525 | 16 |