| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,285 | 10 | - 0.23% | 4,037 | 17 |
| 07.31 | 4,295 | 20 | + 0.47% | 233 | 1 |
| 07.30 | 4,275 | 170 | + 4.14% | 114 | 0 |
| 07.29 | 4,105 | 240 | - 5.52% | 918 | 4 |
| 07.28 | 4,345 | 45 | + 1.05% | 91 | 0 |
| 07.27 | 4,300 | 180 | - 4.02% | 44 | 0 |
| 07.24 | 4,480 | 90 | - 1.97% | 48 | 0 |
| 07.23 | 4,570 | 325 | + 7.66% | 2,027 | 9 |
| 07.22 | 4,245 | 5 | - 0.12% | 120 | 1 |
| 07.21 | 4,250 | 5 | - 0.12% | 146 | 1 |