| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,270 | 30 | - 0.70% | 3,886 | 16 |
| 06.09 | 4,300 | 35 | + 0.82% | 3,189 | 14 |
| 06.08 | 4,265 | 15 | - 0.35% | 3,013 | 13 |
| 06.05 | 4,280 | 20 | - 0.47% | 1,749 | 7 |
| 06.04 | 4,300 | 45 | - 1.04% | 3,313 | 14 |
| 06.02 | 4,345 | 20 | + 0.46% | 3,766 | 16 |
| 06.01 | 4,325 | 20 | + 0.47% | 2,827 | 12 |
| 05.29 | 4,305 | 95 | - 2.16% | 857 | 4 |
| 05.28 | 4,400 | 0 | 0.00% | 2,262 | 10 |
| 05.27 | 4,400 | 30 | - 0.68% | 749 | 3 |