일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,495	90	+ 2.04%	1,495	7
09.05	4,405	0	0.00%	988	4
09.04	4,405	85	- 1.89%	747	3
09.03	4,490	45	- 0.99%	488	2
09.02	4,535	110	+ 2.49%	1,137	5
09.01	4,425	0	0.00%	13,159	58
08.29	4,425	55	- 1.23%	10,556	46
08.28	4,480	55	+ 1.24%	1,565	7
08.27	4,425	0	0.00%	1,419	7
08.26	4,425	35	+ 0.80%	1,786	8