일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,275	170	+ 4.14%	114	0
07.29	4,105	240	- 5.52%	918	4
07.28	4,345	45	+ 1.05%	91	0
07.27	4,300	180	- 4.02%	44	0
07.24	4,480	90	- 1.97%	48	0
07.23	4,570	325	+ 7.66%	2,027	9
07.22	4,245	5	- 0.12%	120	1
07.21	4,250	5	- 0.12%	146	1
07.20	4,255	125	- 2.85%	25	0
07.16	4,380	15	- 0.34%	38	0