| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,365 | 0 | 0.00% | 1,808 | 8 |
| 06.18 | 4,365 | 100 | - 2.24% | 296 | 1 |
| 06.17 | 4,465 | 5 | - 0.11% | 3,546 | 16 |
| 06.16 | 4,470 | 90 | + 2.06% | 1,344 | 6 |
| 06.15 | 4,380 | 0 | 0.00% | 915 | 4 |
| 06.12 | 4,380 | 80 | + 1.86% | 961 | 4 |
| 06.11 | 4,300 | 30 | + 0.70% | 3,978 | 17 |
| 06.10 | 4,270 | 30 | - 0.70% | 3,886 | 16 |
| 06.09 | 4,300 | 35 | + 0.82% | 3,189 | 14 |
| 06.08 | 4,265 | 15 | - 0.35% | 3,013 | 13 |