일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,505	70	- 1.53%	2,786	13
02.27	4,575	115	- 2.45%	11,368	53
02.26	4,690	370	- 7.31%	78,768	371
02.25	5,060	170	- 3.25%	5,034	26
02.24	5,230	170	- 3.15%	4,843	25
02.23	5,400	340	+ 6.72%	5,157	26
02.20	5,060	50	+ 1.00%	5,581	28
02.19	5,010	10	+ 0.20%	2,786	14
02.13	5,000	150	+ 3.09%	3,319	17
02.12	4,850	105	+ 2.21%	3,839	19