일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,495	65	+ 1.47%	161	1
12.29	4,430	0	0.00%	2,370	10
12.26	4,430	5	+ 0.11%	15,064	66
12.24	4,425	15	+ 0.34%	4,467	20
12.23	4,410	50	- 1.12%	222	1
12.22	4,460	130	- 2.83%	2,975	13
12.19	4,590	10	- 0.22%	441	2
12.18	4,600	65	- 1.39%	1,296	6
12.17	4,665	15	+ 0.32%	123	1
12.16	4,650	0	0.00%	1,932	9