| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,775 | 255 | + 5.64% | 32 | 0 |
| 04.22 | 4,520 | 65 | + 1.46% | 2,028 | 9 |
| 04.21 | 4,455 | 20 | - 0.45% | 1,293 | 6 |
| 04.20 | 4,475 | 5 | - 0.11% | 1,284 | 6 |
| 04.17 | 4,480 | 40 | + 0.90% | 1,105 | 5 |
| 04.16 | 4,440 | 30 | + 0.68% | 3,137 | 14 |
| 04.15 | 4,410 | 15 | + 0.34% | 1,369 | 6 |
| 04.14 | 4,395 | 10 | + 0.23% | 5,191 | 23 |
| 04.13 | 4,385 | 25 | - 0.57% | 11,824 | 51 |
| 04.10 | 4,410 | 20 | - 0.45% | 742 | 3 |