일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,425	15	+ 0.34%	4,467	20
12.23	4,410	50	- 1.12%	222	1
12.22	4,460	130	- 2.83%	2,975	13
12.19	4,590	10	- 0.22%	441	2
12.18	4,600	65	- 1.39%	1,296	6
12.17	4,665	15	+ 0.32%	123	1
12.16	4,650	0	0.00%	1,932	9
12.15	4,650	135	- 2.82%	1,119	5
12.12	4,785	0	0.00%	540	3
12.11	4,785	85	+ 1.81%	166	1