일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,445	45	+ 1.02%	4,008	18
03.10	4,400	70	+ 1.62%	5,502	24
03.09	4,330	130	- 2.92%	4,627	20
03.06	4,460	15	- 0.34%	784	3
03.05	4,475	15	+ 0.34%	5,852	26
03.04	4,460	45	- 1.00%	1,794	8
03.03	4,505	70	- 1.53%	2,786	13
02.27	4,575	115	- 2.45%	11,368	53
02.26	4,690	370	- 7.31%	78,768	371
02.25	5,060	170	- 3.25%	5,034	26