| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,340 | 5 | - 0.12% | 607 | 3 |
| 07.07 | 4,345 | 5 | - 0.12% | 20 | 0 |
| 07.06 | 4,350 | 55 | + 1.28% | 102 | 0 |
| 07.03 | 4,295 | 0 | 0.00% | 3,101 | 13 |
| 07.02 | 4,295 | 5 | - 0.12% | 1,335 | 6 |
| 07.01 | 4,300 | 25 | - 0.58% | 1,351 | 6 |
| 06.30 | 4,325 | 15 | - 0.35% | 2,790 | 12 |
| 06.29 | 4,340 | 130 | + 3.09% | 974 | 4 |
| 06.26 | 4,210 | 5 | + 0.12% | 1,697 | 7 |
| 06.25 | 4,205 | 80 | - 1.87% | 240 | 1 |