| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,325 | 10 | - 0.23% | 56 | 0 |
| 09.04 | 4,335 | 10 | - 0.23% | 108 | 0 |
| 09.03 | 4,345 | 5 | + 0.12% | 100 | 0 |
| 09.02 | 4,340 | 0 | 0.00% | 50 | 0 |
| 08.31 | 4,310 | 140 | - 3.15% | 222 | 1 |
| 08.28 | 4,450 | 5 | + 0.11% | 131 | 1 |
| 08.27 | 4,445 | 40 | - 0.89% | 20 | 0 |
| 08.26 | 4,485 | 205 | - 4.37% | 12 | 0 |
| 08.21 | 4,295 | 35 | - 0.81% | 1,142 | 5 |
| 08.20 | 4,330 | 30 | + 0.70% | 4 | 0 |