| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,410 | 15 | + 0.34% | 1,369 | 6 |
| 04.14 | 4,395 | 10 | + 0.23% | 5,191 | 23 |
| 04.13 | 4,385 | 25 | - 0.57% | 11,824 | 51 |
| 04.10 | 4,410 | 20 | - 0.45% | 742 | 3 |
| 04.09 | 4,430 | 5 | + 0.11% | 61 | 0 |
| 04.08 | 4,425 | 125 | + 2.91% | 45 | 0 |
| 04.07 | 4,300 | 15 | - 0.35% | 314 | 1 |
| 04.06 | 4,315 | 15 | - 0.35% | 10,041 | 43 |
| 04.03 | 4,330 | 100 | + 2.36% | 4 | 0 |
| 04.02 | 4,230 | 120 | - 2.76% | 1,407 | 6 |