일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,230	120	- 2.76%	1,407	6
04.01	4,350	120	+ 2.84%	6,299	28
03.31	4,230	150	- 3.43%	1,598	7
03.30	4,380	115	- 2.56%	14,166	62
03.27	4,495	65	+ 1.47%	184	1
03.26	4,430	0	0.00%	2,655	12
03.25	4,430	20	- 0.45%	204	1
03.24	4,450	0	0.00%	161	1
03.23	4,450	140	- 3.05%	1,019	5
03.20	4,590	145	+ 3.26%	11,837	53