일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,490	0	0.00%	3,004	13
10.07	4,490	0	0.00%	121	1
10.06	4,490	30	+ 0.67%	3,757	17
10.02	4,460	0	0.00%	2,074	9
10.01	4,460	10	+ 0.23%	492	2
09.30	4,450	205	+ 4.83%	3,662	16
09.29	4,245	15	- 0.35%	3,092	13
09.28	4,260	10	- 0.23%	88	0
09.22	4,300	50	+ 1.18%	5	0
09.21	4,250	85	- 1.96%	2,043	9