일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,790	45	+ 0.95%	2,098	10
04.27	4,745	15	+ 0.32%	2,970	14
04.24	4,730	45	- 0.94%	2,348	11
04.23	4,775	255	+ 5.64%	32	0
04.22	4,520	65	+ 1.46%	2,028	9
04.21	4,455	20	- 0.45%	1,293	6
04.20	4,475	5	- 0.11%	1,284	6
04.17	4,480	40	+ 0.90%	1,105	5
04.16	4,440	30	+ 0.68%	3,137	14
04.15	4,410	15	+ 0.34%	1,369	6