일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,300	0	0.00%	1,801	8
08.18	4,300	5	- 0.12%	2,048	9
08.14	4,305	5	- 0.12%	1,312	6
08.13	4,310	15	- 0.35%	947	4
08.12	4,325	5	- 0.12%	921	4
08.11	4,330	30	+ 0.70%	2,193	10
08.10	4,300	5	+ 0.12%	726	3
08.07	4,295	0	0.00%	312	1
08.06	4,295	0	0.00%	2	0
08.05	4,295	10	+ 0.23%	22	0