일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	4,485	175	+ 4.06%	1,202	5
11.07	4,310	60	- 1.37%	1,314	6
11.06	4,370	65	+ 1.51%	6,644	29
11.05	4,305	90	- 2.05%	497	2
11.04	4,395	45	- 1.01%	210	1
11.03	4,440	85	+ 1.95%	145	1
10.31	4,355	80	+ 1.87%	64	0
10.30	4,275	15	- 0.35%	1,289	6
10.29	4,290	90	+ 2.14%	8,429	35
10.28	4,200	115	- 2.67%	1,056	4