일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,305	95	- 2.16%	857	4
05.28	4,400	0	0.00%	2,262	10
05.27	4,400	30	- 0.68%	749	3
05.26	4,430	255	- 5.44%	192	1
05.22	4,685	60	- 1.26%	479	2
05.21	4,745	275	+ 6.15%	299	1
05.20	4,470	25	- 0.56%	49	0
05.19	4,495	45	- 0.99%	4,070	18
05.18	4,540	40	- 0.87%	86	0
05.15	4,580	80	+ 1.78%	7,282	33