일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,300	50	+ 1.18%	5	0
09.21	4,250	85	- 1.96%	2,043	9
09.18	4,335	50	+ 1.17%	11	0
09.17	4,285	10	- 0.23%	2,200	9
09.16	4,295	5	- 0.12%	501	2
09.15	4,300	50	+ 1.18%	1,206	5
09.14	4,250	75	- 1.73%	5	0
09.11	4,325	5	- 0.12%	1,008	4
09.10	4,330	5	- 0.12%	55	0
09.09	4,335	10	+ 0.23%	7	0