일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,750	80	+ 1.71%	44	0
12.04	4,670	15	- 0.32%	2,166	10
12.03	4,685	150	+ 3.31%	1,006	5
12.02	4,535	65	+ 1.45%	6,453	29
12.01	4,470	130	- 2.83%	405	2
11.28	4,600	115	+ 2.56%	443	2
11.27	4,485	70	+ 1.59%	55	0
11.26	4,415	65	- 1.45%	139	1
11.25	4,480	0	0.00%	193	1
11.24	4,480	0	0.00%	1,900	9