일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,375	5	- 0.11%	38	0
11.05	4,380	5	- 0.11%	1	0
11.04	4,385	0	0.00%	1	0
11.03	4,385	5	- 0.11%	25	0
11.02	4,390	65	- 1.46%	349	2
10.30	4,455	5	- 0.11%	5	0
10.29	4,460	75	+ 1.71%	14	0
10.28	4,385	0	0.00%	9	0
10.27	4,385	20	- 0.45%	3	0
10.26	4,405	25	- 0.56%	20	0