일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,050	120	- 1.95%	17,243	104
08.06	6,170	110	+ 1.82%	15,298	93
08.05	6,060	20	- 0.33%	31,601	192
08.04	6,080	220	+ 3.75%	27,435	164
08.01	5,860	250	- 4.09%	75,847	447
07.31	6,110	140	- 2.24%	38,533	236
07.30	6,250	120	- 1.88%	72,417	451
07.29	6,370	90	- 1.39%	71,698	454
07.28	6,460	160	- 2.42%	52,702	341
07.25	6,620	30	+ 0.46%	20,660	137