일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,440	60	- 1.09%	30,832	168
10.23	5,500	10	- 0.18%	36,167	199
10.22	5,510	50	- 0.90%	29,184	160
10.21	5,560	10	+ 0.18%	15,428	85
10.20	5,550	200	+ 3.74%	11,505	63
10.17	5,350	160	- 2.90%	44,811	241
10.16	5,510	80	- 1.43%	24,071	137
10.15	5,590	210	+ 3.90%	23,279	127
10.14	5,380	20	- 0.37%	15,056	82
10.13	5,400	160	- 2.88%	65,472	352