일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,060	110	+ 1.85%	13,030	78
07.01	5,950	120	+ 2.06%	20,708	125
06.30	5,830	140	- 2.35%	17,593	104
06.29	5,970	360	+ 6.42%	24,361	143
06.26	5,610	90	- 1.58%	59,607	332
06.25	5,700	110	- 1.89%	19,866	115
06.24	5,810	30	+ 0.52%	33,653	193
06.23	5,780	190	- 3.18%	35,708	209
06.22	5,970	130	- 2.13%	45,964	275
06.19	6,100	280	- 4.39%	35,153	217