일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,710	30	- 0.52%	47,910	275
07.30	5,740	80	- 1.38%	87,025	489
07.29	5,820	180	- 3.00%	71,277	424
07.28	6,000	240	- 3.85%	20,629	123
07.27	6,240	40	+ 0.65%	10,412	65
07.24	6,200	180	+ 2.99%	37,460	230
07.23	6,020	130	+ 2.21%	22,170	132
07.22	5,890	10	- 0.17%	20,472	121
07.21	5,900	60	+ 1.03%	17,786	104
07.20	5,840	110	- 1.85%	18,153	106