일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,640	10	+ 0.18%	11,133	63
09.14	5,630	40	- 0.71%	8,786	49
09.11	5,670	130	- 2.24%	14,294	81
09.10	5,800	90	+ 1.58%	8,116	46
09.09	5,710	50	- 0.87%	31,639	181
09.08	5,760	150	- 2.54%	23,757	138
09.07	5,910	110	- 1.83%	28,605	169
09.04	6,020	30	- 0.50%	10,560	63
09.03	6,050	50	- 0.82%	18,230	109
09.02	6,100	110	- 1.77%	22,866	140