일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,590	240	- 3.51%	37,626	253
07.23	6,830	130	+ 1.94%	142,677	976
07.22	6,700	100	- 1.47%	69,604	467
07.21	6,800	330	- 4.63%	152,608	1,040
07.18	7,130	80	- 1.11%	48,324	342
07.17	7,210	10	- 0.14%	43,878	313
07.16	7,220	30	- 0.41%	45,457	326
07.15	7,250	110	- 1.50%	53,184	386
07.14	7,360	160	+ 2.22%	67,261	492
07.11	7,200	100	- 1.37%	68,827	496