일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,860	220	+ 3.90%	33,872	195
11.27	5,640	60	- 1.05%	24,495	139
11.26	5,700	100	+ 1.79%	13,566	77
11.25	5,600	40	- 0.71%	34,700	195
11.24	5,640	40	- 0.70%	38,227	218
11.21	5,680	30	+ 0.53%	23,130	130
11.20	5,650	110	+ 1.99%	16,057	90
11.19	5,540	70	- 1.25%	24,272	135
11.18	5,610	200	- 3.44%	49,366	281
11.17	5,810	40	+ 0.69%	39,165	227