일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,780	30	+ 0.52%	18,086	105
09.04	5,750	60	+ 1.05%	18,508	107
09.03	5,690	50	- 0.87%	32,640	187
09.02	5,740	80	- 1.38%	29,485	172
09.01	5,820	60	+ 1.04%	21,599	126
08.29	5,760	160	- 2.70%	59,189	348
08.28	5,920	210	+ 3.68%	19,797	115
08.27	5,710	10	+ 0.18%	12,349	71
08.26	5,700	40	+ 0.71%	8,629	49
08.25	5,660	60	+ 1.07%	9,281	53