일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,650	100	+ 1.80%	45,622	255
01.13	5,550	30	+ 0.54%	15,011	84
01.12	5,520	100	- 1.78%	34,097	190
01.09	5,620	10	+ 0.18%	12,963	73
01.08	5,610	150	- 2.60%	34,918	197
01.07	5,760	150	- 2.54%	46,644	271
01.06	5,910	240	- 3.90%	35,358	210
01.05	6,150	180	+ 3.02%	34,712	208
01.02	5,970	90	- 1.49%	56,902	345
12.30	6,060	190	+ 3.24%	21,677	130