일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,300	580	+ 8.63%	195,588	1,384
07.09	6,720	190	+ 2.91%	45,286	303
07.08	6,530	0	0.00%	19,929	130
07.07	6,530	90	+ 1.40%	18,665	121
07.04	6,440	50	- 0.77%	44,474	288
07.03	6,490	70	+ 1.09%	75,590	489
07.02	6,420	170	- 2.58%	44,722	288
07.01	6,590	260	+ 4.11%	47,455	311
06.30	6,330	90	+ 1.44%	16,856	106
06.27	6,240	20	- 0.32%	24,714	156