| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,820 | 40 | - 0.68% | 56,218 | 327 |
| 01.20 | 5,860 | 110 | + 1.91% | 50,667 | 294 |
| 01.19 | 5,750 | 10 | + 0.17% | 53,750 | 310 |
| 01.16 | 5,740 | 50 | + 0.88% | 42,646 | 244 |
| 01.15 | 5,690 | 40 | + 0.71% | 61,949 | 348 |
| 01.14 | 5,650 | 100 | + 1.80% | 45,622 | 255 |
| 01.13 | 5,550 | 30 | + 0.54% | 15,011 | 84 |
| 01.12 | 5,520 | 100 | - 1.78% | 34,097 | 190 |
| 01.09 | 5,620 | 10 | + 0.18% | 12,963 | 73 |
| 01.08 | 5,610 | 150 | - 2.60% | 34,918 | 197 |