일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,840	110	- 1.85%	18,153	106
07.16	5,950	30	- 0.50%	16,378	97
07.15	5,980	10	+ 0.17%	38,848	231
07.14	5,970	70	+ 1.19%	33,989	198
07.13	5,900	100	- 1.67%	45,449	271
07.10	6,000	70	+ 1.18%	19,202	117
07.09	5,930	80	- 1.33%	25,869	152
07.08	6,010	170	- 2.75%	38,692	235
07.07	6,180	130	+ 2.15%	83,948	511
07.06	6,050	50	+ 0.83%	31,803	191