일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,420	70	+ 1.10%	11,373	73
09.18	6,350	60	+ 0.95%	31,032	197
09.17	6,290	120	- 1.87%	42,734	268
09.16	6,410	0	0.00%	29,708	188
09.15	6,410	230	+ 3.72%	41,426	265
09.12	6,180	30	- 0.48%	17,667	109
09.11	6,210	100	+ 1.64%	24,391	150
09.10	6,110	20	+ 0.33%	33,958	208
09.09	6,090	160	+ 2.70%	41,850	252
09.08	5,930	150	+ 2.60%	13,064	77