일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,600	100	- 1.75%	14,814	84
08.21	5,700	120	- 2.06%	20,039	115
08.20	5,820	120	+ 2.11%	24,358	138
08.19	5,700	30	+ 0.53%	47,694	269
08.18	5,670	90	- 1.56%	24,536	140
08.14	5,760	140	- 2.37%	27,712	161
08.13	5,900	90	- 1.50%	26,110	154
08.12	5,990	40	+ 0.67%	23,199	138
08.11	5,950	50	- 0.83%	25,314	150
08.08	6,000	50	- 0.83%	8,227	50