일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,550	220	+ 3.48%	58,041	374
03.31	6,330	330	- 4.96%	43,587	279
03.30	6,660	90	- 1.33%	80,668	526
03.27	6,750	20	- 0.30%	19,935	133
03.26	6,770	10	- 0.15%	15,527	105
03.25	6,780	10	- 0.15%	21,398	146
03.24	6,790	140	+ 2.11%	24,388	164
03.23	6,650	320	- 4.59%	45,535	305
03.20	6,970	270	+ 4.03%	57,340	400
03.19	6,700	120	- 1.76%	34,892	233