일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,560	10	- 0.18%	37,348	206
10.02	5,570	30	+ 0.54%	41,780	232
10.01	5,540	50	- 0.89%	13,323	74
09.30	5,590	100	- 1.76%	28,973	161
09.29	5,690	40	+ 0.71%	12,453	71
09.26	5,650	220	- 3.75%	38,302	219
09.25	5,870	90	- 1.51%	28,366	167
09.24	5,960	60	- 1.00%	53,027	313
09.23	6,020	350	- 5.50%	80,460	488
09.22	6,370	50	- 0.78%	37,160	236