일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,380	370	- 5.48%	52,179	343
06.17	6,750	100	+ 1.50%	61,888	418
06.16	6,650	250	+ 3.91%	30,778	202
06.15	6,400	170	+ 2.73%	9,612	62
06.12	6,230	130	+ 2.13%	26,581	167
06.11	6,100	160	+ 2.69%	15,944	96
06.10	5,940	160	- 2.62%	13,902	83
06.09	6,100	280	+ 4.81%	49,011	298
06.08	5,820	210	- 3.48%	36,385	215
06.05	6,030	20	+ 0.33%	22,751	136