일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,210	60	+ 0.98%	3,775	23
08.31	6,150	80	- 1.28%	2,385	15
08.28	6,230	130	+ 2.13%	16,972	105
08.27	6,100	30	- 0.49%	25,124	154
08.26	6,130	60	- 0.97%	14,644	90
08.25	6,190	10	- 0.16%	12,763	78
08.24	6,200	100	+ 1.64%	8,416	51
08.21	6,100	0	0.00%	36,224	217
08.20	6,100	60	- 0.97%	22,481	137
08.19	6,160	120	- 1.91%	19,824	120