일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,920	50	- 0.72%	69,315	478
05.15	6,970	160	- 2.24%	113,626	789
05.14	7,130	230	+ 3.33%	81,047	564
05.13	6,900	40	- 0.58%	26,325	180
05.12	6,940	190	- 2.67%	60,715	421
05.11	7,130	70	- 0.97%	30,458	217
05.08	7,200	160	+ 2.27%	55,078	389
05.07	7,040	30	+ 0.43%	17,047	121
05.06	7,010	190	- 2.64%	59,053	419
05.04	7,200	0	0.00%	55,083	393