일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,240	210	+ 2.99%	81,290	583
04.23	7,030	80	+ 1.15%	35,269	246
04.22	6,950	70	+ 1.02%	46,715	324
04.21	6,880	30	- 0.43%	51,741	360
04.20	6,910	110	+ 1.62%	40,601	279
04.17	6,800	20	+ 0.30%	29,319	199
04.16	6,780	10	+ 0.15%	56,635	383
04.15	6,770	210	- 3.01%	70,279	481
04.14	6,980	340	+ 5.12%	54,720	375
04.13	6,640	10	- 0.15%	13,189	87