일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,070	50	+ 0.83%	105,972	638
09.30	6,020	610	+ 11.28%	336,797	2,007
09.29	5,410	80	- 1.46%	12,381	67
09.28	5,490	90	+ 1.67%	16,867	91
09.23	5,400	10	- 0.19%	25,843	140
09.22	5,410	120	- 2.17%	22,290	122
09.21	5,530	80	- 1.43%	15,538	86
09.18	5,610	0	0.00%	8,785	49
09.17	5,610	30	+ 0.54%	17,923	100
09.16	5,580	60	- 1.06%	15,650	88