일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,780	10	+ 0.15%	56,635	383
04.15	6,770	210	- 3.01%	70,279	481
04.14	6,980	340	+ 5.12%	54,720	375
04.13	6,640	10	- 0.15%	13,189	87
04.10	6,650	90	+ 1.37%	17,875	119
04.09	6,560	20	+ 0.31%	16,429	108
04.08	6,540	220	+ 3.48%	15,979	104
04.07	6,320	40	- 0.63%	12,399	79
04.06	6,360	50	- 0.78%	41,055	261
04.03	6,410	20	+ 0.31%	32,150	207