일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,970	270	+ 4.03%	57,340	400
03.19	6,700	120	- 1.76%	34,892	233
03.18	6,820	0	0.00%	25,656	175
03.17	6,820	10	- 0.15%	35,614	244
03.16	6,830	30	+ 0.44%	35,361	240
03.13	6,800	60	- 0.88%	16,411	111
03.12	6,860	20	- 0.29%	25,621	173
03.11	6,880	210	+ 3.15%	39,875	275
03.10	6,670	30	+ 0.45%	38,793	260
03.09	6,640	140	- 2.07%	66,671	433