일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,270	90	+ 1.46%	14,427	91
08.13	6,180	50	- 0.80%	21,794	135
08.12	6,230	30	+ 0.48%	28,593	177
08.11	6,200	60	- 0.96%	25,298	156
08.10	6,260	70	+ 1.13%	32,710	204
08.07	6,190	220	+ 3.69%	47,521	292
08.06	5,970	10	+ 0.17%	27,268	161
08.05	5,960	120	+ 2.06%	32,361	191
08.04	5,840	50	- 0.85%	27,169	158
08.03	5,890	180	+ 3.15%	36,435	212