일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,370	60	+ 0.95%	35,898	227
12.04	6,310	80	+ 1.28%	40,062	250
12.03	6,230	130	+ 2.13%	54,586	341
12.02	6,100	230	+ 3.92%	55,225	334
12.01	5,870	10	+ 0.17%	42,436	250
11.28	5,860	220	+ 3.90%	33,872	195
11.27	5,640	60	- 1.05%	24,495	139
11.26	5,700	100	+ 1.79%	13,566	77
11.25	5,600	40	- 0.71%	34,700	195
11.24	5,640	40	- 0.70%	38,227	218