일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,070	100	- 0.98%	20,149	199
06.25	10,170	40	+ 0.40%	14,454	147
06.24	10,130	50	- 0.49%	10,807	109
06.23	10,180	10	- 0.10%	35,297	355
06.22	10,190	250	- 2.40%	11,773	120
06.19	10,440	390	- 3.60%	14,817	155
06.18	10,830	260	- 2.34%	15,894	173
06.17	11,090	20	- 0.18%	21,733	245
06.16	11,110	70	+ 0.63%	6,867	75
06.15	11,040	110	+ 1.01%	8,538	94