일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,160	50	+ 0.45%	21,957	242
08.06	11,110	310	+ 2.87%	31,097	341
08.05	10,800	40	+ 0.37%	42,307	457
08.04	10,760	110	+ 1.03%	58,444	626
08.01	10,650	170	- 1.57%	59,801	631
07.31	10,820	520	- 4.59%	41,715	463
07.30	11,340	80	+ 0.71%	36,277	409
07.29	11,260	10	- 0.09%	15,696	175
07.28	11,270	10	- 0.09%	36,971	412
07.25	11,280	10	+ 0.09%	48,482	545