일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,720	80	+ 0.59%	42,401	571
11.25	13,640	10	+ 0.07%	67,783	927
11.24	13,630	540	- 3.81%	79,400	1,091
11.21	14,170	90	- 0.63%	166,582	2,371
11.20	14,260	1,080	+ 8.19%	508,888	7,270
11.19	13,180	1,340	+ 11.32%	1,879,701	26,110
11.18	11,840	160	- 1.33%	55,259	647
11.17	12,000	330	- 2.68%	78,971	945
11.14	12,330	0	0.00%	16,720	202
11.13	12,330	160	- 1.28%	18,123	221