일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,090	370	+ 3.16%	29,488	350
11.06	11,720	350	+ 3.08%	34,811	404
11.05	11,370	240	- 2.07%	54,908	617
11.04	11,610	310	+ 2.74%	19,337	221
11.03	11,300	20	- 0.18%	29,664	338
10.31	11,320	380	- 3.25%	39,857	462
10.30	11,700	250	- 2.09%	106,686	1,256
10.29	11,950	30	- 0.25%	11,866	141
10.28	11,980	80	+ 0.67%	24,931	297
10.27	11,900	150	+ 1.28%	19,384	229