일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,830	260	- 2.34%	15,894	173
06.17	11,090	20	- 0.18%	21,733	245
06.16	11,110	70	+ 0.63%	6,867	75
06.15	11,040	110	+ 1.01%	8,538	94
06.12	10,930	420	+ 4.00%	7,487	81
06.11	10,510	20	- 0.19%	10,895	113
06.10	10,530	200	+ 1.94%	10,011	105
06.09	10,330	520	+ 5.30%	7,643	79
06.08	9,810	420	- 4.11%	28,266	279
06.05	10,230	120	+ 1.19%	10,342	105