일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,980	340	+ 2.49%	26,120	359
04.28	13,640	60	+ 0.44%	20,517	278
04.27	13,580	10	+ 0.07%	31,877	433
04.24	13,570	10	- 0.07%	27,394	369
04.23	13,580	70	+ 0.52%	20,634	278
04.22	13,510	70	+ 0.52%	47,798	641
04.21	13,440	310	+ 2.36%	34,935	462
04.20	13,130	10	- 0.08%	44,120	576
04.17	13,140	230	+ 1.78%	30,156	390
04.16	12,910	110	+ 0.86%	24,705	318