일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	11,000	80	+ 0.73%	10,556	115
09.21	10,920	150	- 1.36%	16,028	175
09.18	11,070	430	+ 4.04%	35,558	396
09.17	10,640	170	+ 1.62%	2,383	25
09.16	10,470	30	- 0.29%	9,893	105
09.15	10,500	60	- 0.57%	3,401	35
09.14	10,560	10	- 0.10%	12,265	130
09.11	10,570	140	+ 1.34%	1,088	11
09.10	10,430	0	0.00%	2,499	26
09.09	10,430	240	- 2.25%	8,351	88