일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,950	1,170	+ 7.41%	51,429	868
02.24	15,780	580	- 3.55%	34,293	543
02.23	16,360	990	+ 6.44%	70,727	1,138
02.20	15,370	110	+ 0.72%	26,483	412
02.19	15,260	1,010	+ 7.09%	43,120	642
02.13	14,250	210	+ 1.50%	31,288	440
02.12	14,040	90	- 0.64%	18,092	250
02.11	14,130	620	+ 4.59%	44,366	616
02.10	13,510	190	+ 1.43%	20,765	280
02.09	13,320	270	+ 2.07%	12,314	162