일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,150	10	- 0.08%	46,556	563
09.04	12,160	420	+ 3.58%	20,353	244
09.03	11,740	170	+ 1.47%	8,481	98
09.02	11,570	110	- 0.94%	24,236	280
09.01	11,680	270	- 2.26%	27,230	322
08.29	11,950	230	+ 1.96%	80,716	974
08.28	11,720	20	+ 0.17%	63,864	752
08.27	11,700	230	+ 2.01%	31,968	372
08.26	11,470	130	- 1.12%	49,147	559
08.25	11,600	0	0.00%	33,976	392