일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	14,430	20	- 0.14%	49,119	703
12.22	14,450	10	+ 0.07%	23,001	333
12.19	14,440	20	+ 0.14%	34,789	499
12.18	14,420	150	- 1.03%	36,437	524
12.17	14,570	130	- 0.88%	54,526	792
12.16	14,700	590	- 3.86%	58,518	871
12.15	15,290	550	+ 3.73%	215,170	3,351
12.12	14,740	120	+ 0.82%	45,598	670
12.11	14,620	330	+ 2.31%	37,634	546
12.10	14,290	740	- 4.92%	63,614	919