일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,140	230	+ 1.78%	30,156	390
04.16	12,910	110	+ 0.86%	24,705	318
04.15	12,800	70	+ 0.55%	18,425	237
04.14	12,730	220	+ 1.76%	11,899	151
04.13	12,510	10	+ 0.08%	12,907	161
04.10	12,500	40	+ 0.32%	24,003	298
04.09	12,460	20	- 0.16%	21,345	265
04.08	12,480	120	+ 0.97%	13,638	171
04.07	12,360	140	- 1.12%	13,968	172
04.06	12,500	160	- 1.26%	20,792	259