일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,300	1,920	- 12.62%	59,476	817
03.03	15,220	1,310	- 7.93%	43,651	687
02.27	16,530	1,600	- 8.83%	80,509	1,332
02.26	18,130	1,180	+ 6.96%	147,121	2,670
02.25	16,950	1,170	+ 7.41%	51,429	868
02.24	15,780	580	- 3.55%	34,293	543
02.23	16,360	990	+ 6.44%	70,727	1,138
02.20	15,370	110	+ 0.72%	26,483	412
02.19	15,260	1,010	+ 7.09%	43,120	642
02.13	14,250	210	+ 1.50%	31,288	440