일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	10,890	0	0.00%	5,387	58
07.24	10,890	70	+ 0.65%	11,671	127
07.23	10,820	220	+ 2.08%	2,561	28
07.22	10,600	190	- 1.76%	5,721	62
07.21	10,790	460	+ 4.45%	18,905	200
07.20	10,330	280	- 2.64%	6,104	64
07.16	10,610	180	+ 1.73%	34,471	361
07.15	10,430	250	+ 2.46%	9,829	102
07.14	10,180	20	- 0.20%	10,109	101
07.13	10,200	360	- 3.41%	8,689	91