일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,160	110	- 0.77%	16,338	231
12.29	14,270	210	- 1.45%	17,890	254
12.26	14,480	90	- 0.62%	60,280	863
12.24	14,570	140	+ 0.97%	17,544	256
12.23	14,430	20	- 0.14%	49,119	703
12.22	14,450	10	+ 0.07%	23,001	333
12.19	14,440	20	+ 0.14%	34,789	499
12.18	14,420	150	- 1.03%	36,437	524
12.17	14,570	130	- 0.88%	54,526	792
12.16	14,700	590	- 3.86%	58,518	871