일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	11,100	100	- 0.89%	30,958	341
05.27	11,200	540	- 4.60%	50,412	569
05.26	11,740	360	- 2.98%	26,035	311
05.22	12,100	510	+ 4.40%	29,204	353
05.21	11,590	180	+ 1.58%	10,057	119
05.20	11,410	430	- 3.63%	29,026	335
05.19	11,840	520	- 4.21%	32,065	383
05.18	12,360	370	- 2.91%	43,196	526
05.15	12,730	640	- 4.79%	50,080	652
05.14	13,370	100	- 0.74%	15,494	206