일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,130	60	- 0.49%	23,518	285
07.09	12,190	300	+ 2.52%	41,993	502
07.08	11,890	150	+ 1.28%	51,157	601
07.07	11,740	410	- 3.37%	93,806	1,108
07.04	12,150	400	+ 3.40%	106,508	1,284
07.03	11,750	590	+ 5.29%	71,278	816
07.02	11,160	60	+ 0.54%	32,116	356
07.01	11,100	280	+ 2.59%	20,674	229
06.30	10,820	80	+ 0.75%	92,566	1,019
06.27	10,740	20	+ 0.19%	37,693	403