일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	14,040	90	- 0.64%	18,092	250
02.11	14,130	620	+ 4.59%	44,366	616
02.10	13,510	190	+ 1.43%	20,765	280
02.09	13,320	270	+ 2.07%	12,314	162
02.06	13,050	500	- 3.69%	28,979	382
02.05	13,550	170	- 1.24%	31,961	437
02.04	13,720	680	+ 5.22%	39,513	533
02.03	13,040	320	+ 2.52%	11,908	154
02.02	12,720	250	- 1.93%	31,909	410
01.30	12,970	0	0.00%	31,046	400