일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,600	10	+ 0.09%	45,167	524
08.21	11,590	170	- 1.45%	50,110	583
08.20	11,760	10	- 0.09%	44,156	511
08.19	11,770	320	- 2.65%	49,177	582
08.18	12,090	1,090	+ 9.91%	426,082	5,271
08.14	11,000	470	- 4.10%	35,359	395
08.13	11,470	480	+ 4.37%	72,064	821
08.12	10,990	70	+ 0.64%	22,772	250
08.11	10,920	10	+ 0.09%	10,771	117
08.08	10,910	250	- 2.24%	16,095	176