일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,560	340	+ 3.33%	9,042	95
07.09	10,220	280	- 2.67%	9,556	98
07.08	10,500	100	- 0.94%	11,412	120
07.07	10,600	60	+ 0.57%	6,647	70
07.06	10,540	150	- 1.40%	4,442	47
07.03	10,690	10	- 0.09%	6,428	68
07.02	10,700	0	0.00%	5,585	59
07.01	10,700	220	+ 2.10%	8,605	91
06.30	10,480	20	- 0.19%	9,108	95
06.29	10,500	430	+ 4.27%	17,902	184