일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,190	240	+ 2.19%	7,683	83
08.24	10,950	50	+ 0.46%	3,217	35
08.21	10,900	150	- 1.36%	3,416	37
08.20	11,050	160	- 1.43%	4,963	54
08.19	11,210	40	- 0.36%	3,311	37
08.18	11,250	160	- 1.40%	8,931	100
08.14	11,410	160	+ 1.42%	7,363	83
08.13	11,250	10	- 0.09%	10,458	117
08.12	11,260	160	- 1.40%	10,170	115
08.11	11,420	210	- 1.81%	17,024	195