일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,860	460	- 4.06%	58,000	627
10.02	11,320	50	- 0.44%	64,594	720
10.01	11,370	170	- 1.47%	13,363	152
09.30	11,540	30	+ 0.26%	21,734	249
09.29	11,510	500	+ 4.54%	21,019	238
09.26	11,010	0	0.00%	29,150	316
09.25	11,010	210	- 1.87%	52,788	578
09.24	11,220	40	+ 0.36%	19,479	216
09.23	11,180	190	- 1.67%	29,523	330
09.22	11,370	190	+ 1.70%	21,858	245