일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,840	520	- 4.21%	32,065	383
05.18	12,360	370	- 2.91%	43,196	526
05.15	12,730	640	- 4.79%	50,080	652
05.14	13,370	100	- 0.74%	15,494	206
05.13	13,470	320	+ 2.43%	31,705	417
05.12	13,150	350	- 2.59%	33,021	437
05.11	13,500	450	- 3.23%	41,737	573
05.08	13,950	110	+ 0.80%	47,855	671
05.07	13,840	260	+ 1.92%	35,741	488
05.06	13,580	130	- 0.95%	42,078	578