| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 13,340 | 460 | + 3.57% | 67,395 | 892 |
| 01.23 | 12,880 | 10 | + 0.08% | 40,385 | 519 |
| 01.22 | 12,870 | 240 | - 1.83% | 37,121 | 482 |
| 01.21 | 13,110 | 160 | + 1.24% | 34,305 | 442 |
| 01.20 | 12,950 | 40 | - 0.31% | 32,378 | 415 |
| 01.19 | 12,990 | 20 | - 0.15% | 48,094 | 624 |
| 01.16 | 13,010 | 10 | + 0.08% | 51,634 | 686 |
| 01.15 | 13,000 | 120 | - 0.92% | 44,647 | 573 |
| 01.14 | 13,120 | 530 | + 4.21% | 125,182 | 1,677 |
| 01.13 | 12,590 | 190 | + 1.53% | 24,414 | 307 |