일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,700	0	0.00%	5,585	59
07.01	10,700	220	+ 2.10%	8,605	91
06.30	10,480	20	- 0.19%	9,108	95
06.29	10,500	430	+ 4.27%	17,902	184
06.26	10,070	100	- 0.98%	20,149	199
06.25	10,170	40	+ 0.40%	14,454	147
06.24	10,130	50	- 0.49%	10,807	109
06.23	10,180	10	- 0.10%	35,297	355
06.22	10,190	250	- 2.40%	11,773	120
06.19	10,440	390	- 3.60%	14,817	155