일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	10,270	160	- 1.53%	8,602	88
10.08	10,430	60	- 0.57%	6,004	62
10.07	10,490	30	+ 0.29%	19,132	199
10.06	10,460	20	- 0.19%	38,021	392
10.02	10,480	20	- 0.19%	8,148	85
10.01	10,500	180	- 1.69%	10,197	107
09.30	10,680	10	+ 0.09%	8,108	86
09.29	10,670	170	- 1.57%	6,947	74
09.28	10,840	100	+ 0.93%	7,585	82
09.23	10,740	260	- 2.36%	6,268	67