일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	12,450	210	+ 1.72%	34,351	428
03.09	12,240	510	- 4.00%	78,379	946
03.06	12,750	1,410	- 9.96%	194,565	2,508
03.05	14,160	860	+ 6.47%	38,516	544
03.04	13,300	1,920	- 12.62%	59,476	817
03.03	15,220	1,310	- 7.93%	43,651	687
02.27	16,530	1,600	- 8.83%	80,509	1,332
02.26	18,130	1,180	+ 6.96%	147,121	2,670
02.25	16,950	1,170	+ 7.41%	51,429	868
02.24	15,780	580	- 3.55%	34,293	543