일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,670	30	- 0.28%	15,333	163
07.29	10,700	120	- 1.11%	30,439	324
07.28	10,820	70	- 0.64%	10,099	108
07.27	10,890	0	0.00%	5,387	58
07.24	10,890	70	+ 0.65%	11,671	127
07.23	10,820	220	+ 2.08%	2,561	28
07.22	10,600	190	- 1.76%	5,721	62
07.21	10,790	460	+ 4.45%	18,905	200
07.20	10,330	280	- 2.64%	6,104	64
07.16	10,610	180	+ 1.73%	34,471	361