일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,750	110	+ 0.95%	12,281	143
10.23	11,640	210	- 1.77%	15,431	179
10.22	11,850	270	+ 2.33%	19,061	223
10.21	11,580	60	- 0.52%	25,709	299
10.20	11,640	340	+ 3.01%	25,308	289
10.17	11,300	10	+ 0.09%	32,067	360
10.16	11,290	190	+ 1.71%	67,837	771
10.15	11,100	120	+ 1.09%	9,761	108
10.14	10,980	0	0.00%	42,061	455
10.13	10,980	120	+ 1.11%	35,835	389