일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,050	500	- 3.69%	28,979	382
02.05	13,550	170	- 1.24%	31,961	437
02.04	13,720	680	+ 5.22%	39,513	533
02.03	13,040	320	+ 2.52%	11,908	154
02.02	12,720	250	- 1.93%	31,909	410
01.30	12,970	0	0.00%	31,046	400
01.29	12,970	0	0.00%	40,308	518
01.28	12,970	50	+ 0.39%	21,607	281
01.27	12,920	420	- 3.15%	40,889	531
01.26	13,340	460	+ 3.57%	67,395	892