일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	10,670	40	- 0.37%	5,717	61
09.07	10,710	60	+ 0.56%	5,077	54
09.04	10,650	230	+ 2.21%	3,682	39
09.03	10,420	240	- 2.25%	7,718	81
09.02	10,660	290	- 2.65%	9,722	104
09.01	10,950	290	+ 2.72%	43,159	475
08.31	10,660	40	- 0.37%	735	8
08.28	10,700	80	+ 0.75%	8,983	96
08.27	10,620	380	- 3.46%	7,294	78
08.26	11,000	190	- 1.70%	7,928	86