일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,180	160	- 1.41%	22,911	262
09.18	11,340	200	- 1.73%	51,006	578
09.17	11,540	10	+ 0.09%	36,968	421
09.16	11,530	550	- 4.55%	66,224	771
09.15	12,080	190	- 1.55%	32,196	392
09.12	12,270	0	0.00%	18,957	232
09.11	12,270	360	+ 3.02%	21,281	256
09.10	11,910	300	- 2.46%	46,452	556
09.09	12,210	180	+ 1.50%	37,100	452
09.08	12,030	120	- 0.99%	23,950	289