일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,400	450	- 3.50%	17,016	215
01.09	12,850	330	+ 2.64%	13,700	174
01.08	12,520	540	- 4.14%	43,875	555
01.07	13,060	220	- 1.66%	17,761	233
01.06	13,280	10	+ 0.08%	17,188	228
01.05	13,270	200	- 1.49%	21,793	291
01.02	13,470	690	- 4.87%	28,098	387
12.30	14,160	110	- 0.77%	16,338	231
12.29	14,270	210	- 1.45%	17,890	254
12.26	14,480	90	- 0.62%	60,280	863