| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,990 | 20 | - 0.15% | 48,094 | 624 |
| 01.16 | 13,010 | 10 | + 0.08% | 51,634 | 686 |
| 01.15 | 13,000 | 120 | - 0.92% | 44,647 | 573 |
| 01.14 | 13,120 | 530 | + 4.21% | 125,182 | 1,677 |
| 01.13 | 12,590 | 190 | + 1.53% | 24,414 | 307 |
| 01.12 | 12,400 | 450 | - 3.50% | 17,016 | 215 |
| 01.09 | 12,850 | 330 | + 2.64% | 13,700 | 174 |
| 01.08 | 12,520 | 540 | - 4.14% | 43,875 | 555 |
| 01.07 | 13,060 | 220 | - 1.66% | 17,761 | 233 |
| 01.06 | 13,280 | 10 | + 0.08% | 17,188 | 228 |