일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	11,630	40	- 0.34%	17,752	207
08.07	11,670	170	+ 1.48%	14,768	173
08.06	11,500	30	- 0.26%	19,687	226
08.05	11,530	10	- 0.09%	5,956	69
08.04	11,540	180	+ 1.59%	17,539	200
08.03	11,360	90	+ 0.80%	9,689	109
07.31	11,270	600	+ 5.62%	5,870	64
07.30	10,670	30	- 0.28%	15,333	163
07.29	10,700	120	- 1.11%	30,439	324
07.28	10,820	70	- 0.64%	10,099	108