일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	13,000	120	- 0.92%	44,647	573
01.14	13,120	530	+ 4.21%	125,182	1,677
01.13	12,590	190	+ 1.53%	24,414	307
01.12	12,400	450	- 3.50%	17,016	215
01.09	12,850	330	+ 2.64%	13,700	174
01.08	12,520	540	- 4.14%	43,875	555
01.07	13,060	220	- 1.66%	17,761	233
01.06	13,280	10	+ 0.08%	17,188	228
01.05	13,270	200	- 1.49%	21,793	291
01.02	13,470	690	- 4.87%	28,098	387