일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,930	420	+ 4.00%	7,487	81
06.11	10,510	20	- 0.19%	10,895	113
06.10	10,530	200	+ 1.94%	10,011	105
06.09	10,330	520	+ 5.30%	7,643	79
06.08	9,810	420	- 4.11%	28,266	279
06.05	10,230	120	+ 1.19%	10,342	105
06.04	10,110	110	+ 1.10%	55,140	562
06.02	10,000	190	- 1.87%	39,209	391
06.01	10,190	630	- 5.82%	41,633	428
05.29	10,820	280	- 2.52%	18,707	205