일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	12,000	330	- 2.68%	78,971	945
11.14	12,330	0	0.00%	16,720	202
11.13	12,330	160	- 1.28%	18,123	221
11.12	12,490	140	+ 1.13%	31,188	387
11.11	12,350	200	+ 1.65%	32,735	407
11.10	12,150	60	+ 0.50%	21,388	258
11.07	12,090	370	+ 3.16%	29,488	350
11.06	11,720	350	+ 3.08%	34,811	404
11.05	11,370	240	- 2.07%	54,908	617
11.04	11,610	310	+ 2.74%	19,337	221