일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,270	330	- 2.85%	51,550	584
07.23	11,600	120	+ 1.05%	75,747	871
07.22	11,480	260	- 2.22%	27,643	320
07.21	11,740	110	+ 0.95%	58,376	675
07.18	11,630	260	- 2.19%	34,787	404
07.17	11,890	150	- 1.25%	89,426	1,051
07.16	12,040	310	- 2.51%	65,464	797
07.15	12,350	140	+ 1.15%	86,756	1,081
07.14	12,210	90	+ 0.74%	36,609	446
07.11	12,120	10	- 0.08%	47,470	571