일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,610	180	+ 1.73%	34,471	361
07.15	10,430	250	+ 2.46%	9,829	102
07.14	10,180	20	- 0.20%	10,109	101
07.13	10,200	360	- 3.41%	8,689	91
07.10	10,560	340	+ 3.33%	9,042	95
07.09	10,220	280	- 2.67%	9,556	98
07.08	10,500	100	- 0.94%	11,412	120
07.07	10,600	60	+ 0.57%	6,647	70
07.06	10,540	150	- 1.40%	4,442	47
07.03	10,690	10	- 0.09%	6,428	68