일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,480	190	- 1.50%	21,009	262
03.30	12,670	350	- 2.69%	33,546	424
03.27	13,020	80	- 0.61%	25,244	323
03.26	13,100	340	- 2.53%	33,029	432
03.25	13,440	160	+ 1.21%	31,452	427
03.24	13,280	420	+ 3.27%	35,540	469
03.23	12,860	310	- 2.35%	109,539	1,394
03.20	13,170	180	+ 1.39%	60,890	803
03.19	12,990	230	- 1.74%	24,017	314
03.18	13,220	120	- 0.90%	35,872	478