일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	10,140	40	- 0.39%	6,678	67
10.23	10,180	100	- 0.97%	1,002	10
10.22	10,280	80	+ 0.78%	7,987	81
10.21	10,200	0	0.00%	1,033	10
10.20	10,200	170	- 1.64%	2,275	23
10.19	10,370	10	- 0.10%	14,105	145
10.16	10,380	140	+ 1.37%	3,921	40
10.15	10,240	100	- 0.97%	14,527	147
10.14	10,340	80	+ 0.78%	4,290	44
10.13	10,260	10	- 0.10%	28,116	286