일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,230	50	+ 0.38%	341,108	4,492
08.06	13,180	250	- 1.86%	514,187	6,760
08.05	13,430	1,110	+ 9.01%	2,431,996	32,548
08.04	12,320	210	+ 1.73%	374,381	4,560
08.01	12,110	750	- 5.83%	705,586	8,639
07.31	12,860	760	+ 6.28%	1,030,388	13,100
07.30	12,100	170	- 1.39%	328,304	3,993
07.29	12,270	120	+ 0.99%	395,897	4,804
07.28	12,150	330	- 2.64%	467,617	5,760
07.25	12,480	200	- 1.58%	379,766	4,743