| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,220 | 420 | + 3.04% | 1,009,916 | 14,381 |
| 01.27 | 13,800 | 40 | - 0.29% | 583,989 | 8,037 |
| 01.26 | 13,840 | 90 | + 0.66% | 721,053 | 9,963 |
| 01.23 | 13,750 | 540 | + 4.09% | 944,130 | 12,916 |
| 01.22 | 13,210 | 670 | + 5.34% | 1,263,889 | 16,793 |
| 01.21 | 12,540 | 590 | - 4.49% | 928,727 | 11,657 |
| 01.20 | 13,130 | 130 | + 1.00% | 768,859 | 10,113 |
| 01.19 | 13,000 | 200 | - 1.52% | 820,582 | 10,631 |
| 01.16 | 13,200 | 280 | - 2.08% | 1,063,948 | 13,988 |
| 01.15 | 13,480 | 160 | - 1.17% | 811,202 | 10,821 |