일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,000	1,240	- 7.64%	1,272,533	19,710
02.27	16,240	990	- 5.75%	1,347,258	22,104
02.26	17,230	470	- 2.66%	1,495,794	25,739
02.25	17,700	440	- 2.43%	1,556,773	27,822
02.24	18,140	710	- 3.77%	2,067,774	37,313
02.23	18,850	1,730	+ 10.11%	7,219,260	133,961
02.20	17,120	130	- 0.75%	1,027,996	17,460
02.19	17,250	900	+ 5.51%	3,525,322	61,314
02.13	16,350	640	- 3.77%	4,833,676	82,516
02.12	16,990	2,360	+ 16.13%	12,115,811	204,250