일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,350	650	+ 6.08%	2,554,405	28,806
09.04	10,700	160	+ 1.52%	570,136	6,092
09.03	10,540	10	- 0.10%	534,145	5,603
09.02	10,550	90	+ 0.86%	520,737	5,503
09.01	10,460	680	- 6.10%	1,029,059	10,975
08.29	11,140	250	+ 2.30%	2,029,758	23,014
08.28	10,890	190	+ 1.78%	728,892	7,966
08.27	10,700	320	- 2.90%	899,815	9,628
08.26	11,020	180	+ 1.66%	2,875,321	31,917
08.25	10,840	0	0.00%	619,400	6,822