일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,380	1,480	+ 8.27%	3,584,482	68,785
04.15	17,900	170	+ 0.96%	1,094,484	19,498
04.14	17,730	890	+ 5.29%	1,475,740	26,007
04.13	16,840	100	+ 0.60%	467,940	7,829
04.10	16,740	300	- 1.76%	829,814	13,884
04.09	17,040	690	+ 4.22%	1,925,592	32,874
04.08	16,350	1,790	+ 12.29%	1,065,480	17,036
04.07	14,560	140	- 0.95%	285,926	4,205
04.06	14,700	240	- 1.61%	338,419	5,004
04.03	14,940	30	+ 0.20%	416,630	6,314