일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,830	640	+ 4.51%	8,245,859	122,139
10.23	14,190	790	+ 5.90%	7,419,919	104,547
10.22	13,400	70	- 0.52%	2,124,973	28,249
10.21	13,470	440	+ 3.38%	13,606,734	192,310
10.20	13,030	100	- 0.76%	3,155,313	40,925
10.17	13,130	710	+ 5.72%	5,366,823	70,687
10.16	12,420	280	- 2.21%	969,128	12,204
10.15	12,700	360	+ 2.92%	896,825	11,360
10.14	12,340	130	- 1.04%	1,793,071	22,600
10.13	12,470	140	- 1.11%	700,443	8,655