| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 17,730 | 890 | + 5.29% | 1,475,740 | 26,007 |
| 04.13 | 16,840 | 100 | + 0.60% | 467,940 | 7,829 |
| 04.10 | 16,740 | 300 | - 1.76% | 829,814 | 13,884 |
| 04.09 | 17,040 | 690 | + 4.22% | 1,925,592 | 32,874 |
| 04.08 | 16,350 | 1,790 | + 12.29% | 1,065,480 | 17,036 |
| 04.07 | 14,560 | 140 | - 0.95% | 285,926 | 4,205 |
| 04.06 | 14,700 | 240 | - 1.61% | 338,419 | 5,004 |
| 04.03 | 14,940 | 30 | + 0.20% | 416,630 | 6,314 |
| 04.02 | 14,910 | 1,160 | - 7.22% | 725,667 | 11,138 |
| 04.01 | 16,070 | 1,480 | + 10.14% | 686,758 | 10,785 |