일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,610	360	+ 2.94%	1,124,290	14,001
10.02	12,250	320	+ 2.68%	2,253,720	27,673
10.01	11,930	50	+ 0.42%	495,061	5,946
09.30	11,880	80	- 0.67%	808,772	9,576
09.29	11,960	10	+ 0.08%	429,325	5,136
09.26	11,950	360	- 2.92%	926,951	11,117
09.25	12,310	130	+ 1.07%	806,827	9,940
09.24	12,180	470	- 3.72%	1,193,052	14,655
09.23	12,650	70	+ 0.56%	1,902,750	24,137
09.22	12,580	130	+ 1.04%	1,361,447	17,038