일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,630	500	- 2.92%	885,630	14,608
05.15	17,130	1,060	- 5.83%	1,070,804	18,618
05.14	18,190	10	- 0.06%	779,915	14,002
05.13	18,200	30	+ 0.17%	839,369	15,097
05.12	18,170	90	- 0.49%	1,971,106	36,780
05.11	18,260	1,060	- 5.49%	1,248,407	22,715
05.08	19,320	220	+ 1.15%	1,325,532	25,764
05.07	19,100	1,000	- 4.98%	1,249,661	23,916
05.06	20,100	150	- 0.74%	1,453,415	29,502
05.04	20,250	2,140	+ 11.82%	3,583,398	72,912