| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 11,980 | 830 | + 7.44% | 532,565 | 6,252 |
| 07.14 | 11,150 | 250 | - 2.19% | 594,335 | 6,564 |
| 07.13 | 11,400 | 630 | - 5.24% | 506,890 | 5,957 |
| 07.10 | 12,030 | 880 | + 7.89% | 544,026 | 6,509 |
| 07.09 | 11,150 | 30 | + 0.27% | 550,539 | 6,222 |
| 07.08 | 11,120 | 380 | - 3.30% | 679,675 | 7,601 |
| 07.07 | 11,500 | 450 | - 3.77% | 691,515 | 8,088 |
| 07.06 | 11,950 | 400 | - 3.24% | 735,362 | 8,618 |
| 07.03 | 12,350 | 160 | - 1.28% | 989,300 | 11,969 |
| 07.02 | 12,510 | 1,100 | - 8.08% | 794,246 | 10,251 |