일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,370	1,120	- 9.75%	917,018	9,681
10.14	11,490	100	+ 0.88%	671,644	7,774
10.13	11,390	740	- 6.10%	959,454	10,940
10.12	12,130	730	- 5.68%	676,847	8,397
10.08	12,860	160	- 1.23%	587,888	7,589
10.07	13,020	160	- 1.21%	830,635	10,884
10.06	13,180	780	+ 6.29%	2,689,353	35,817
10.02	12,400	190	- 1.51%	914,156	11,335
10.01	12,590	430	+ 3.54%	714,710	8,928
09.30	12,160	80	+ 0.66%	411,109	5,016