일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	15,000	360	- 2.34%	676,203	10,092
05.28	15,360	690	- 4.30%	928,325	13,946
05.27	16,050	590	- 3.55%	875,048	14,446
05.26	16,640	30	+ 0.18%	692,579	11,641
05.22	16,610	830	+ 5.26%	520,555	8,657
05.21	15,780	650	+ 4.30%	533,794	8,454
05.20	15,130	540	- 3.45%	857,418	12,903
05.19	15,670	960	- 5.77%	752,388	11,872
05.18	16,630	500	- 2.92%	885,630	14,608
05.15	17,130	1,060	- 5.83%	1,070,804	18,618