| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,640 | 60 | - 0.44% | 604,881 | 8,313 |
| 01.13 | 13,700 | 90 | - 0.65% | 619,826 | 8,402 |
| 01.12 | 13,790 | 10 | - 0.07% | 612,629 | 8,522 |
| 01.09 | 13,800 | 280 | - 1.99% | 632,706 | 8,724 |
| 01.08 | 14,080 | 80 | + 0.57% | 589,026 | 8,396 |
| 01.07 | 14,000 | 310 | - 2.17% | 716,763 | 10,071 |
| 01.06 | 14,310 | 400 | - 2.72% | 803,014 | 11,542 |
| 01.05 | 14,710 | 290 | + 2.01% | 993,710 | 14,704 |
| 01.02 | 14,420 | 110 | - 0.76% | 514,075 | 7,465 |
| 12.30 | 14,530 | 250 | - 1.69% | 622,028 | 9,060 |