| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,680 | 90 | - 0.71% | 612,486 | 7,909 |
| 07.23 | 12,770 | 90 | - 0.70% | 412,687 | 5,222 |
| 07.22 | 12,860 | 80 | - 0.62% | 557,759 | 7,177 |
| 07.21 | 12,940 | 330 | - 2.49% | 566,272 | 7,359 |
| 07.18 | 13,270 | 230 | - 1.70% | 561,689 | 7,488 |
| 07.17 | 13,500 | 90 | + 0.67% | 734,165 | 9,781 |
| 07.16 | 13,410 | 10 | - 0.08% | 783,721 | 10,520 |
| 07.15 | 13,420 | 400 | + 3.07% | 1,326,274 | 17,648 |
| 07.14 | 13,020 | 880 | + 7.25% | 2,669,553 | 34,681 |
| 07.11 | 12,140 | 780 | - 6.04% | 1,693,064 | 20,949 |