| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 12,450 | 60 | - 0.48% | 1,495,424 | 18,744 |
| 09.18 | 12,510 | 90 | - 0.71% | 1,921,017 | 24,266 |
| 09.17 | 12,600 | 400 | - 3.08% | 2,174,738 | 27,864 |
| 09.16 | 13,000 | 1,380 | - 9.60% | 7,950,886 | 104,847 |
| 09.15 | 14,380 | 2,630 | + 22.38% | 19,812,653 | 273,019 |
| 09.12 | 11,750 | 90 | - 0.76% | 798,162 | 9,430 |
| 09.11 | 11,840 | 190 | - 1.58% | 1,276,611 | 15,212 |
| 09.10 | 12,030 | 590 | + 5.16% | 2,465,747 | 29,367 |
| 09.09 | 11,440 | 60 | + 0.53% | 728,192 | 8,293 |
| 09.08 | 11,380 | 30 | + 0.26% | 1,447,215 | 16,566 |